SMI® PR BEST Turbo Long 7.677,28

Societe Generale, DE000SN0SXB4
+ SMI® PR BEST Turbo Long 7.677,28 op mijn watchlist
18,550 18:30
+1,350 (+7,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,380 29,000 27,870
29,010 0 +0,830 +2,95%
04 mrt 28,750 28,400 28,070
28,800 0 -0,600 -2,07%
05 mrt 28,420 28,120 27,980
28,510 0 -0,280 -0,99%
06 mrt 28,260 27,410 27,130
28,260 0 -0,710 -2,52%
07 mrt 27,370 28,000 27,060
28,090 0 +0,590 +2,15%
10 mrt 28,340 27,490 27,460
28,410 0 -0,510 -1,82%
11 mrt 27,440 25,700 25,670
27,620 0 -1,790 -6,51%
12 mrt 26,230 26,920 26,230
27,390 0 +1,220 +4,75%
13 mrt 26,890 26,580 26,510
27,220 0 -0,340 -1,26%
14 mrt 26,870 27,220 26,510
27,240 0 +0,640 +2,41%
17 mrt 27,160 27,890 27,120
27,900 0 +0,670 +2,46%
18 mrt 28,020 27,790 27,740
28,090 0 -0,100 -0,36%
19 mrt 27,920 27,710 27,570
27,990 0 -0,080 -0,29%
20 mrt 27,830 28,010 27,710
28,180 0 +0,300 +1,08%
21 mrt 28,170 28,000 27,610
28,170 0 -0,010 -0,04%
24 mrt 28,250 27,710 27,590
28,280 0 -0,290 -1,04%
25 mrt 27,800 27,810 27,760
28,230 0 +0,100 +0,36%
26 mrt 27,830 27,350 27,300
27,930 0 -0,460 -1,65%
27 mrt 26,990 27,110 26,770
27,290 0 -0,240 -0,88%
28 mrt 27,030 27,030 26,880
27,530 0 -0,080 -0,30%
31 mrt 26,590 25,920 25,780
26,690 0 -1,110 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront