Klépierre BEST Turbo Long 19,59

Societe Generale, DE000SV2XKS1
+ Klépierre BEST Turbo Long 19,59 op mijn watchlist
1,035 18:30
+0,140 (+15,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,155 1,185 1,145
1,195 0 +0,040 +3,49%
02 apr 1,175 1,165 1,155
1,175 0 -0,020 -1,69%
03 apr 1,150 1,185 1,150
1,215 0 +0,020 +1,72%
04 apr 1,165 1,055 1,055
1,175 0 -0,130 -10,97%
07 apr 0,975 0,985 0,890
1,075 0 -0,070 -6,64%
08 apr 1,025 0,975 0,945
1,025 0 -0,010 -1,02%
09 apr 0,880 0,885 0,825
0,935 0 -0,090 -9,23%
10 apr 1,070 0,895 0,895
1,080 0 +0,010 +1,13%
11 apr 0,965 1,035 0,935
1,035 0 +0,140 +15,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront