BNP Paribas BEST Turbo Long 49,73

Societe Generale, DE000SV2XKL6
+ BNP Paribas BEST Turbo Long 49,73 op mijn watchlist
2,055 18:30
-0,135 (-6,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,050 0,985 0,895
1,075 0 -0,040 -3,90%
03 jan 1,005 0,935 0,915
1,025 11.200 -0,050 -5,08%
06 jan 1,005 1,115 0,965
1,140 10.000 +0,180 +19,25%
07 jan 1,095 1,125 1,025
1,175 6.000 +0,010 +0,90%
08 jan 1,155 1,075 1,015
1,175 5.000 -0,050 -4,44%
09 jan 1,125 1,095 1,005
1,125 0 +0,020 +1,86%
10 jan 1,075 1,025 1,005
1,095 11.000 -0,070 -6,39%
13 jan 0,985 1,055 0,975
1,065 0 +0,030 +2,93%
14 jan 1,115 1,155 1,115
1,215 1.000 +0,100 +9,48%
15 jan 1,195 1,275 1,135
1,305 1.200 +0,120 +10,39%
16 jan 1,265 1,315 1,265
1,335 0 +0,040 +3,14%
17 jan 1,305 1,280 1,280
1,325 0 -0,035 -2,66%
20 jan 1,295 1,355 1,285
1,395 0 +0,075 +5,86%
21 jan 1,335 1,385 1,335
1,395 0 +0,030 +2,21%
22 jan 1,415 1,295 1,285
1,415 0 -0,090 -6,50%
23 jan 1,285 1,415 1,285
1,415 0 +0,120 +9,27%
24 jan 1,405 1,425 1,405
1,495 40.000 +0,010 +0,71%
27 jan 1,395 1,505 1,365
1,515 0 +0,080 +5,61%
28 jan 1,475 1,505 1,475
1,565 0 0,000 0,00%
29 jan 1,545 1,555 1,485
1,555 1.000 +0,050 +3,32%
30 jan 1,575 1,635 1,525
1,655 0 +0,080 +5,14%
31 jan 1,645 1,645 1,615
1,680 0 +0,010 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront