BNP Paribas BEST Turbo Long 50,06

Societe Generale, DE000SV2XKL6
+ BNP Paribas BEST Turbo Long 50,06 op mijn watchlist
3,075 11:08
+0,040 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,555 1,495 1,395
1,555 0 -0,150 -9,12%
04 feb 1,685 1,725 1,565
1,745 0 +0,230 +15,38%
05 feb 1,745 1,685 1,655
1,785 0 -0,040 -2,32%
06 feb 1,765 1,880 1,725
1,895 0 +0,195 +11,57%
07 feb 1,885 1,980 1,885
2,025 0 +0,100 +5,32%
10 feb 1,985 2,010 1,975
2,065 6.440 +0,030 +1,52%
11 feb 2,065 2,050 1,995
2,080 0 +0,040 +1,99%
12 feb 2,030 2,190 2,030
2,190 0 +0,140 +6,83%
13 feb 2,245 2,055 2,035
2,255 0 -0,135 -6,16%
14 feb 2,060 2,045 2,025
2,090 0 -0,010 -0,49%
17 feb 2,130 2,015 2,015
2,130 0 -0,030 -1,47%
18 feb 2,060 2,165 2,030
2,175 0 +0,150 +7,44%
19 feb 2,200 2,115 2,045
2,200 0 -0,050 -2,31%
20 feb 2,070 2,165 2,070
2,195 0 +0,050 +2,36%
21 feb 2,120 2,160 2,120
2,185 0 -0,005 -0,23%
24 feb 2,170 2,150 2,135
2,195 0 -0,010 -0,46%
25 feb 2,160 2,260 2,120
2,305 0 +0,110 +5,12%
26 feb 2,230 2,320 2,230
2,330 0 +0,060 +2,65%
27 feb 2,240 2,295 2,240
2,385 0 -0,025 -1,08%
28 feb 2,140 2,330 2,060
2,340 500 +0,035 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront