BNP Paribas BEST Turbo Long 49,78

Societe Generale, DE000SV2XKL6
+ BNP Paribas BEST Turbo Long 49,78 op mijn watchlist
2,165 18:30
+0,150 (+7,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,695 0,715 0,665
0,795 0 -0,065 -8,33%
03 dec 0,710 0,700 0,680
0,815 0 -0,015 -2,10%
04 dec 0,680 0,765 0,670
0,805 2.500 +0,065 +9,29%
05 dec 0,720 0,905 0,720
0,925 6.000 +0,140 +18,30%
06 dec 0,890 0,955 0,890
1,025 1.909 +0,050 +5,52%
09 dec 0,970 1,125 0,970
1,135 1.300 +0,170 +17,80%
10 dec 1,080 1,065 1,065
1,125 6.000 -0,060 -5,33%
11 dec 1,040 1,070 1,040
1,105 0 +0,005 +0,47%
12 dec 1,080 1,015 0,985
1,095 0 -0,055 -5,14%
13 dec 1,000 1,000 0,970
1,045 0 -0,015 -1,48%
16 dec 0,990 1,000 0,965
1,035 0 0,000 0,00%
17 dec 0,950 0,955 0,940
0,995 0 -0,045 -4,50%
18 dec 0,930 0,970 0,930
1,025 0 +0,015 +1,57%
19 dec 0,900 0,870 0,845
0,915 1.235 -0,100 -10,31%
20 dec 0,845 0,870 0,775
0,870 0 0,000 0,00%
23 dec 0,860 0,860 0,805
0,860 0 -0,010 -1,15%
24 dec 0,900 0,865 0,855
0,915 0 +0,005 +0,58%
27 dec 0,870 0,940 0,860
0,970 235 +0,075 +8,67%
30 dec 0,950 0,980 0,940
1,025 0 +0,040 +4,26%
31 dec 0,990 1,025 0,965
1,035 0 +0,045 +4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront