SCOR Turbo Long 17,18

Societe Generale, DE000SV15E85
0,865 09:39
+0,210 (+32,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,055 1,055 1,045
1,085 0 -0,010 -0,94%
02 apr 1,045 1,065 1,035
1,065 0 +0,010 +0,95%
03 apr 1,035 1,025 0,975
1,045 0 -0,040 -3,76%
04 apr 1,015 0,715 0,675
1,025 0 -0,310 -30,24%
07 apr 0,705 0,555 0,435
0,705 0 -0,160 -22,38%
08 apr 0,615 0,665 0,585
0,695 0 +0,110 +19,82%
09 apr 0,585 0,655 0,585
0,665 0 -0,010 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront