PayPal Holdings Turbo Long 55,55

Societe Generale, DE000SV6B983
+ PayPal Holdings Turbo Long 55,55 op mijn watchlist
1,445 18:30
+0,020 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,655 1,665 1,575
1,715 0 +0,070 +4,39%
04 mrt 1,555 1,305 1,185
1,555 0 -0,360 -21,62%
05 mrt 1,375 1,335 1,300
1,430 0 +0,030 +2,30%
06 mrt 1,435 1,355 1,325
1,455 0 +0,020 +1,50%
07 mrt 1,305 1,355 1,275
1,375 0 0,000 0,00%
10 mrt 1,505 1,305 1,305
1,505 0 -0,050 -3,69%
11 mrt 1,320 1,205 1,205
1,360 0 -0,100 -7,66%
12 mrt 1,280 1,365 1,275
1,350 0 +0,160 +13,28%
13 mrt 1,295 1,205 1,185
1,345 0 -0,160 -11,72%
14 mrt 1,240 1,345 1,220
1,355 0 +0,140 +11,62%
17 mrt 1,340 1,435 1,310
1,435 0 +0,090 +6,69%
18 mrt 1,410 1,345 1,295
1,435 0 -0,090 -6,27%
19 mrt 1,360 1,385 1,340
1,425 0 +0,040 +2,97%
20 mrt 1,470 1,425 1,365
1,525 0 +0,040 +2,89%
21 mrt 1,440 1,445 1,300
1,465 0 +0,020 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront