GIVAUDAN N BEST Turbo Long 2.481,50

Societe Generale, DE000SN21HX3
6,475 17:16
+0,593 (+10,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,025 7,111 7,024
7,176 0 +0,151 +2,17%
02 apr 7,077 7,016 6,810
7,172 0 -0,095 -1,34%
03 apr 6,773 7,419 6,718
7,419 0 +0,403 +5,74%
04 apr 7,232 7,219 7,140
7,991 0 -0,200 -2,70%
07 apr 6,436 5,526 5,524
6,436 0 -1,693 -23,45%
08 apr 5,703 5,907 5,536
6,050 0 +0,381 +6,89%
09 apr 5,426 5,882 5,236
5,930 0 -0,025 -0,42%
10 apr 6,739 6,475 6,406
6,882 377 +0,593 +10,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront