GIVAUDAN N BEST Turbo Long 2.520,59

Societe Generale, DE000SN21HX3
7,430 18:30
-0,540 (-6,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,541 7,618 7,499
7,848 0 -0,167 -2,15%
04 feb 7,591 7,435 7,435
7,678 0 -0,183 -2,40%
05 feb 7,408 7,700 7,408
7,768 0 +0,265 +3,56%
06 feb 7,732 7,488 7,320
7,732 0 -0,212 -2,75%
07 feb 7,468 7,217 7,217
7,631 0 -0,271 -3,62%
10 feb 7,231 7,114 6,955
7,288 0 -0,103 -1,43%
11 feb 7,135 7,058 6,926
7,214 0 -0,056 -0,79%
12 feb 7,104 7,186 6,983
7,186 0 +0,128 +1,81%
13 feb 7,281 7,652 6,990
7,652 0 +0,466 +6,48%
14 feb 7,794 8,163 7,752
8,163 0 +0,511 +6,68%
17 feb 8,216 8,143 8,051
8,216 0 -0,020 -0,25%
18 feb 8,160 7,946 7,896
8,160 0 -0,197 -2,42%
19 feb 7,942 7,595 7,595
7,951 0 -0,351 -4,42%
20 feb 7,625 7,426 7,360
7,625 0 -0,169 -2,23%
21 feb 7,480 7,525 7,324
7,561 0 +0,099 +1,33%
24 feb 7,618 8,056 7,554
8,056 0 +0,531 +7,06%
25 feb 8,029 7,904 7,749
8,031 0 -0,152 -1,89%
26 feb 7,899 8,260 7,868
8,331 0 +0,356 +4,50%
27 feb 8,279 8,103 7,967
8,279 0 -0,157 -1,90%
28 feb 7,874 8,250 7,874
8,301 0 +0,147 +1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront