Infosys Limited BEST Turbo Long 15,78

Societe Generale, DE000SN20653
+ Infosys Limited BEST Turbo Long 15,78 op mijn watchlist
2,678 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,901 3,105 2,886
3,111 0 +0,027 +0,88%
04 feb 2,991 3,208 2,984
3,227 0 +0,103 +3,32%
05 feb 3,122 3,191 3,024
3,208 0 -0,017 -0,53%
06 feb 3,090 3,181 3,041
3,275 0 -0,010 -0,31%
07 feb 3,183 2,967 2,924
3,196 0 -0,214 -6,73%
10 feb 2,942 2,989 2,942
3,047 0 +0,022 +0,74%
11 feb 3,000 3,044 2,975
3,059 0 +0,055 +1,84%
12 feb 2,959 2,875 2,853
2,971 0 -0,169 -5,55%
13 feb 2,818 2,888 2,771
2,901 0 +0,013 +0,45%
14 feb 2,698 2,838 2,698
2,928 0 -0,050 -1,73%
17 feb 2,715 2,848 2,711
2,848 0 +0,010 +0,35%
18 feb 2,769 2,733 2,641
2,857 0 -0,115 -4,04%
19 feb 2,691 2,620 2,568
2,744 0 -0,113 -4,13%
20 feb 2,628 2,678 2,619
2,780 0 +0,058 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront