Amundi BEST Turbo Long 36,22

Societe Generale, DE000SN21JD1
4,501 18:30
-0,731 (-13,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,542 6,837 6,505
6,866 0 +0,241 +3,65%
04 mrt 6,731 6,672 6,430
6,731 0 -0,165 -2,41%
05 mrt 6,794 7,021 6,637
7,021 0 +0,349 +5,23%
06 mrt 7,084 7,186 6,988
7,260 0 +0,165 +2,35%
07 mrt 7,201 7,151 7,027
7,217 0 -0,035 -0,49%
10 mrt 7,253 6,907 6,889
7,253 0 -0,244 -3,41%
11 mrt 7,013 6,660 6,660
7,033 0 -0,247 -3,58%
12 mrt 6,813 6,898 6,759
6,985 0 +0,238 +3,57%
13 mrt 6,842 6,710 6,702
6,953 0 -0,188 -2,73%
14 mrt 6,804 7,271 6,756
7,457 0 +0,561 +8,36%
17 mrt 7,273 7,409 7,244
7,409 0 +0,138 +1,90%
18 mrt 7,587 7,526 7,421
7,589 0 +0,117 +1,58%
19 mrt 7,580 7,609 7,487
7,735 0 +0,083 +1,10%
20 mrt 7,644 7,682 7,555
7,794 0 +0,073 +0,96%
21 mrt 7,774 7,629 7,590
7,791 0 -0,053 -0,69%
24 mrt 7,783 7,834 7,730
7,934 0 +0,205 +2,69%
25 mrt 7,825 7,971 7,815
8,025 0 +0,137 +1,75%
26 mrt 8,013 7,804 7,738
8,033 0 -0,167 -2,10%
27 mrt 7,742 7,807 7,565
7,878 0 +0,003 +0,04%
28 mrt 7,718 7,600 7,539
7,756 0 -0,207 -2,65%
31 mrt 7,454 7,261 7,134
7,454 0 -0,339 -4,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront