Johnson & Johnson BEST Turbo Long 140,68

Societe Generale, DE000SN207A5
1,126 18:30
+0,303 (+36,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,048 1,568 1,566
2,127 0 -0,809 -34,03%
02 apr 1,202 1,329 1,202
1,444 0 -0,239 -15,24%
03 apr 1,311 1,803 1,246
1,832 0 +0,474 +35,67%
04 apr 1,728 1,399 1,382
1,808 0 -0,404 -22,41%
07 apr 1,066 0,823 0,742
1,121 0 -0,576 -41,17%
08 apr 1,068 1,126 1,036
1,334 0 +0,303 +36,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront