Micron Technology BEST Turbo Long 53,17

Societe Generale, DE000SN27QY9
5,621 18:30
-2,286 (-28,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,780 16,508 15,682
16,851 0 +1,183 +7,72%
02 apr 16,574 16,792 15,832
16,792 0 +0,284 +1,72%
03 apr 14,213 11,191 10,893
14,753 200 -5,601 -33,36%
04 apr 9,767 5,946 5,627
10,333 0 -5,245 -46,87%
07 apr 3,291 6,524 2,827
8,592 20 +0,578 +9,72%
08 apr 7,642 7,907 7,555
9,220 0 +1,383 +21,20%
09 apr 4,836 5,621 4,836
6,910 0 -2,286 -28,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront