Micron Technology BEST Turbo Long 53,16

Societe Generale, DE000SN27QY9
+ Micron Technology BEST Turbo Long 53,16 op mijn watchlist
7,907 18:30
+1,383 (+21,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,202 20,145 19,380
20,881 0 +0,039 +0,19%
04 mrt 18,567 18,296 16,653
18,586 0 -1,849 -9,18%
05 mrt 18,999 18,819 17,935
19,350 0 +0,523 +2,86%
06 mrt 19,433 17,486 17,461
19,433 0 -1,333 -7,08%
07 mrt 17,303 17,494 17,216
18,751 0 +0,008 +0,05%
10 mrt 18,412 16,267 16,173
18,412 0 -1,227 -7,01%
11 mrt 16,286 15,974 15,666
17,000 0 -0,293 -1,80%
12 mrt 16,958 20,347 16,901
20,377 0 +4,373 +27,38%
13 mrt 19,408 19,553 19,153
20,855 0 -0,794 -3,90%
14 mrt 20,386 22,132 20,270
22,960 0 +2,579 +13,19%
17 mrt 21,840 23,329 21,784
23,329 0 +1,197 +5,41%
18 mrt 23,005 22,939 22,058
23,450 0 -0,390 -1,67%
19 mrt 22,774 22,567 22,231
23,033 0 -0,372 -1,62%
20 mrt 23,346 23,289 22,443
24,085 0 +0,722 +3,20%
21 mrt 23,716 19,545 19,166
23,826 0 -3,744 -16,08%
24 mrt 20,137 20,513 19,518
21,199 0 +0,968 +4,95%
25 mrt 20,545 18,982 18,966
20,735 0 -1,531 -7,46%
26 mrt 19,321 17,994 17,923
20,329 0 -0,988 -5,20%
27 mrt 18,385 17,512 17,351
18,659 0 -0,482 -2,68%
28 mrt 17,676 16,286 16,250
17,860 0 -1,226 -7,00%
31 mrt 15,785 15,325 14,672
16,041 0 -0,961 -5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront