Colruyt BEST Turbo Long 17,56

Societe Generale, DE000SN27YG0
+ Colruyt BEST Turbo Long 17,56 op mijn watchlist
10,295 18:30
+0,058 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,821 12,681 12,584
12,990 0 -0,205 -1,59%
03 dec 12,651 12,607 12,476
12,693 0 -0,074 -0,58%
04 dec 12,640 12,746 12,599
12,952 0 +0,139 +1,10%
05 dec 12,736 12,335 12,282
12,747 0 -0,411 -3,22%
06 dec 12,338 12,186 12,149
12,417 0 -0,149 -1,21%
09 dec 12,204 12,022 12,004
12,208 0 -0,164 -1,35%
10 dec 11,919 11,792 11,763
11,926 0 -0,230 -1,91%
11 dec 11,055 10,119 9,696
11,055 0 -1,673 -14,19%
12 dec 10,193 10,600 10,166
10,764 0 +0,481 +4,75%
13 dec 10,616 10,533 10,448
10,765 0 -0,067 -0,63%
16 dec 10,496 10,354 10,268
10,496 0 -0,179 -1,70%
17 dec 10,309 10,288 10,251
10,381 0 -0,066 -0,64%
18 dec 10,299 10,242 10,090
10,299 0 -0,046 -0,45%
19 dec 9,938 9,435 9,355
9,990 0 -0,807 -7,88%
20 dec 9,428 9,274 9,125
9,428 0 -0,161 -1,71%
23 dec 9,289 9,318 9,164
9,439 0 +0,044 +0,47%
24 dec 9,349 9,447 9,190
9,504 0 +0,129 +1,38%
27 dec 9,437 9,351 9,263
9,454 0 -0,096 -1,02%
30 dec 9,201 9,417 9,184
9,468 0 +0,066 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront