Colruyt BEST Turbo Long 17,60

Societe Generale, DE000SN27YG0
+ Colruyt BEST Turbo Long 17,60 op mijn watchlist
11,626 09:28
-0,095 (-0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,015 13,250 12,957
13,295 0 +0,265 +2,04%
04 nov 13,281 13,274 13,212
13,382 0 +0,024 +0,18%
05 nov 13,324 13,621 13,323
13,622 0 +0,347 +2,61%
06 nov 13,648 13,791 13,496
14,069 0 +0,170 +1,25%
07 nov 13,781 13,870 13,653
13,959 0 +0,079 +0,57%
08 nov 13,891 13,921 13,836
13,998 44 +0,051 +0,37%
11 nov 13,997 13,946 13,758
14,029 0 +0,025 +0,18%
12 nov 13,736 13,525 13,523
13,863 0 -0,421 -3,02%
13 nov 13,570 13,574 13,500
13,715 0 +0,049 +0,36%
14 nov 13,586 13,514 13,478
13,676 0 -0,060 -0,44%
15 nov 13,415 13,542 13,353
13,578 0 +0,028 +0,21%
18 nov 13,613 13,737 13,553
13,823 0 +0,195 +1,44%
19 nov 13,780 13,677 13,511
13,780 0 -0,060 -0,44%
20 nov 13,814 13,622 13,548
13,830 0 -0,055 -0,40%
21 nov 13,732 13,594 13,548
13,732 0 -0,028 -0,21%
22 nov 13,636 13,646 13,528
13,756 0 +0,052 +0,38%
25 nov 13,705 13,475 13,203
13,705 0 -0,171 -1,25%
26 nov 13,480 13,437 13,406
13,591 0 -0,038 -0,28%
27 nov 13,397 13,427 13,382
13,536 0 -0,010 -0,07%
28 nov 13,599 13,015 12,954
13,601 0 -0,412 -3,07%
29 nov 12,994 12,886 12,848
13,028 0 -0,129 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront