Euronext BEST Turbo Long 52,13

Societe Generale, DE000SN27YH8
12,750 18:30
+0,310 (+2,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,541 12,040 11,493
12,145 0 -0,107 -0,88%
04 feb 12,142 12,177 12,090
12,397 0 +0,137 +1,14%
05 feb 12,201 12,427 12,092
12,527 0 +0,250 +2,05%
06 feb 12,504 12,291 12,103
12,504 0 -0,136 -1,09%
07 feb 12,287 12,245 12,232
12,398 0 -0,046 -0,37%
10 feb 12,566 12,238 12,238
12,566 0 -0,007 -0,06%
11 feb 12,341 12,440 12,315
12,574 0 +0,202 +1,65%
12 feb 12,545 12,750 12,517
12,750 0 +0,310 +2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront