Euronext BEST Turbo Long 52,15

Societe Generale, DE000SN27YH8
+ Euronext BEST Turbo Long 52,15 op mijn watchlist
13,519 18:30
+0,710 (+5,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,652 11,272 11,055
11,652 0 +0,187 +1,69%
03 jan 11,305 11,227 11,183
11,397 0 -0,045 -0,40%
06 jan 11,288 11,281 11,045
11,346 0 +0,054 +0,48%
07 jan 10,934 11,296 10,934
11,399 0 +0,015 +0,13%
08 jan 11,323 11,315 11,285
11,642 0 +0,019 +0,17%
09 jan 11,398 11,695 11,297
11,728 0 +0,380 +3,36%
10 jan 11,636 11,216 11,146
11,736 0 -0,479 -4,10%
13 jan 11,204 10,915 10,869
11,204 0 -0,301 -2,68%
14 jan 11,102 10,889 10,648
11,120 0 -0,026 -0,24%
15 jan 10,850 11,033 10,850
11,193 0 +0,144 +1,32%
16 jan 11,167 11,083 10,888
11,175 0 +0,050 +0,45%
17 jan 11,142 11,083 11,083
11,284 0 0,000 0,00%
20 jan 11,134 11,435 11,115
11,497 0 +0,352 +3,18%
21 jan 11,468 11,670 11,377
11,712 0 +0,235 +2,06%
22 jan 11,708 12,011 11,590
12,091 0 +0,341 +2,92%
23 jan 12,063 11,766 11,743
12,141 0 -0,245 -2,04%
24 jan 11,990 11,599 11,599
12,010 0 -0,167 -1,42%
27 jan 11,409 11,714 11,063
11,747 0 +0,115 +0,99%
28 jan 11,605 11,696 11,605
12,015 0 -0,018 -0,15%
29 jan 11,986 11,840 11,840
11,986 0 +0,144 +1,23%
30 jan 12,012 12,171 11,938
12,328 0 +0,331 +2,80%
31 jan 12,336 12,147 12,021
12,356 0 -0,024 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront