Euronext BEST Turbo Long 52,22

Societe Generale, DE000SN27YH8
+ Euronext BEST Turbo Long 52,22 op mijn watchlist
13,610 18:30
-0,196 (-1,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,226 10,323 10,095
10,423 0 +0,170 +1,67%
04 nov 10,430 10,310 10,193
10,437 0 -0,013 -0,13%
05 nov 10,365 10,449 10,220
10,449 0 +0,139 +1,35%
06 nov 10,509 10,153 10,132
10,579 0 -0,296 -2,83%
07 nov 10,241 9,965 9,965
10,405 0 -0,188 -1,85%
08 nov 9,543 9,746 9,257
10,072 0 -0,219 -2,20%
11 nov 9,954 10,414 9,588
10,434 0 +0,668 +6,85%
12 nov 10,234 9,303 9,303
10,292 0 -1,111 -10,67%
13 nov 9,348 9,729 9,288
9,750 0 +0,426 +4,58%
14 nov 9,688 9,987 9,663
10,029 0 +0,258 +2,65%
15 nov 9,855 9,981 9,691
10,001 0 -0,006 -0,06%
18 nov 10,103 10,623 9,999
10,645 0 +0,642 +6,43%
19 nov 10,665 10,536 10,272
10,697 0 -0,087 -0,82%
20 nov 10,687 10,598 10,577
10,818 0 +0,062 +0,59%
21 nov 10,668 10,831 10,573
10,840 0 +0,233 +2,20%
22 nov 10,877 10,927 10,568
10,941 200 +0,096 +0,89%
25 nov 10,989 10,912 10,912
11,071 0 -0,015 -0,14%
26 nov 10,902 10,916 10,884
11,171 0 +0,004 +0,04%
27 nov 10,880 11,045 10,857
11,134 0 +0,129 +1,18%
28 nov 11,199 11,116 11,005
11,250 0 +0,071 +0,64%
29 nov 10,945 10,907 10,820
10,987 0 -0,209 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront