Euronext BEST Turbo Long 52,51

Societe Generale, DE000SN27YH8
+ Euronext BEST Turbo Long 52,51 op mijn watchlist
15,180 18:30
-0,200 (-1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,980 14,306 13,633
14,306 0 +0,384 +2,76%
04 mrt 14,131 14,075 13,710
14,160 0 -0,231 -1,61%
05 mrt 14,231 14,490 14,087
14,490 0 +0,415 +2,95%
06 mrt 14,669 14,287 13,949
14,669 0 -0,203 -1,40%
07 mrt 14,159 14,323 14,089
14,323 0 +0,036 +0,25%
10 mrt 14,468 14,048 14,036
14,470 0 -0,275 -1,92%
11 mrt 14,256 14,250 14,101
14,527 0 +0,202 +1,44%
12 mrt 14,355 14,483 14,292
14,661 0 +0,233 +1,64%
13 mrt 14,607 14,564 14,536
14,892 0 +0,081 +0,56%
14 mrt 14,695 15,031 14,581
15,059 0 +0,467 +3,21%
17 mrt 14,843 15,077 14,799
15,116 0 +0,046 +0,31%
18 mrt 14,949 15,267 14,867
15,298 0 +0,190 +1,26%
19 mrt 15,230 15,394 15,189
15,509 0 +0,127 +0,83%
20 mrt 15,387 15,380 15,106
15,535 0 -0,014 -0,09%
21 mrt 15,328 15,180 14,946
15,328 0 -0,200 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront