Euronext BEST Turbo Long 52,69

Societe Generale, DE000SN27YH8
16,120 18:30
+0,706 (+4,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,508 16,976 16,465
17,012 0 +0,389 +2,35%
02 apr 16,937 17,079 16,402
17,079 0 +0,103 +0,61%
03 apr 16,455 17,681 16,455
17,681 0 +0,602 +3,52%
04 apr 17,560 16,095 16,013
17,574 0 -1,586 -8,97%
07 apr 14,675 15,414 14,178
15,527 0 -0,681 -4,23%
08 apr 15,779 16,120 15,533
16,286 0 +0,706 +4,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront