Crédit Agricole Turbo Long 9,90

Societe Generale, DE000SV4EC92
+ Crédit Agricole Turbo Long 9,90 op mijn watchlist
7,230 14:07
-0,150 (-2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,500 6,540 6,260
6,610 0 +0,160 +2,51%
04 mrt 6,380 6,440 6,120
6,450 0 -0,100 -1,53%
05 mrt 6,630 6,820 6,430
6,830 0 +0,380 +5,90%
06 mrt 6,890 6,830 6,780
7,000 0 +0,010 +0,15%
07 mrt 6,910 7,000 6,890
7,040 0 +0,170 +2,49%
10 mrt 7,150 6,650 6,640
7,150 0 -0,350 -5,00%
11 mrt 6,710 6,420 6,400
6,830 0 -0,230 -3,46%
12 mrt 6,670 6,620 6,550
6,720 0 +0,200 +3,12%
13 mrt 6,590 6,490 6,470
6,640 0 -0,130 -1,96%
14 mrt 6,570 6,790 6,400
6,840 0 +0,300 +4,62%
17 mrt 6,860 6,930 6,750
6,960 0 +0,140 +2,06%
18 mrt 7,060 7,110 6,970
7,180 0 +0,180 +2,60%
19 mrt 7,210 7,390 7,110
7,400 0 +0,280 +3,94%
20 mrt 7,410 7,200 7,050
7,410 0 -0,190 -2,57%
21 mrt 7,230 7,140 7,070
7,250 0 -0,060 -0,83%
24 mrt 7,330 7,210 7,170
7,340 0 +0,070 +0,98%
25 mrt 7,270 7,660 7,270
7,670 0 +0,450 +6,24%
26 mrt 7,720 7,430 7,430
7,760 0 -0,230 -3,00%
27 mrt 7,330 7,420 7,170
7,530 0 -0,010 -0,13%
28 mrt 7,330 7,220 7,220
7,420 0 -0,200 -2,70%
31 mrt 7,100 7,140 7,000
7,140 0 -0,080 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront