Akzo Nobel BEST Turbo Long 51,22

Societe Generale, DE000SN3DQ12
+ Akzo Nobel BEST Turbo Long 51,22 op mijn watchlist
0,808 18:30
-0,224 (-21,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,421 1,201 1,201
1,499 0 -0,078 -6,10%
03 jan 1,225 1,027 1,009
1,254 0 -0,174 -14,49%
06 jan 1,024 1,329 1,011
1,383 0 +0,302 +29,41%
07 jan 1,272 1,515 1,255
1,678 0 +0,186 +14,00%
08 jan 1,499 1,274 1,259
1,548 0 -0,241 -15,91%
09 jan 1,267 1,186 1,186
1,340 0 -0,088 -6,91%
10 jan 1,160 1,019 1,013
1,345 0 -0,167 -14,08%
13 jan 0,989 0,879 0,830
1,026 0 -0,140 -13,74%
14 jan 0,943 1,081 0,919
1,262 0 +0,202 +22,98%
15 jan 1,095 1,368 1,071
1,400 0 +0,287 +26,55%
16 jan 1,378 1,512 1,371
1,546 0 +0,144 +10,53%
17 jan 1,521 1,670 1,501
1,723 0 +0,158 +10,45%
20 jan 1,666 1,768 1,611
1,849 0 +0,098 +5,87%
21 jan 1,797 1,800 1,729
1,833 0 +0,032 +1,81%
22 jan 1,781 1,704 1,667
1,818 0 -0,096 -5,33%
23 jan 1,690 1,718 1,654
1,760 0 +0,014 +0,82%
24 jan 1,741 1,905 1,732
1,978 0 +0,187 +10,88%
27 jan 1,748 1,869 1,729
2,018 0 -0,036 -1,89%
28 jan 1,867 1,792 1,792
1,941 0 -0,077 -4,12%
29 jan 1,450 1,171 0,907
1,514 0 -0,621 -34,65%
30 jan 1,175 1,032 0,943
1,251 0 -0,139 -11,87%
31 jan 1,064 0,808 0,792
1,073 0 -0,224 -21,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront