Akzo Nobel BEST Turbo Long 51,72

Societe Generale, DE000SN3DQ12
+ Akzo Nobel BEST Turbo Long 51,72 op mijn watchlist
1,661 18:30
-0,240 (-12,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,654 1,497 1,459
1,692 0 -0,101 -6,32%
04 mrt 1,367 1,266 1,233
1,553 0 -0,231 -15,43%
05 mrt 1,406 1,719 1,365
1,789 0 +0,453 +35,78%
06 mrt 1,800 1,990 1,773
2,077 0 +0,271 +15,76%
07 mrt 2,383 1,984 1,919
2,383 0 -0,006 -0,30%
10 mrt 2,080 1,775 1,738
2,115 0 -0,209 -10,53%
11 mrt 1,804 1,820 1,803
2,034 0 +0,045 +2,54%
12 mrt 1,947 2,042 1,947
2,209 0 +0,222 +12,20%
13 mrt 1,994 1,743 1,723
1,994 0 -0,299 -14,64%
14 mrt 1,811 2,130 1,676
2,208 0 +0,387 +22,20%
17 mrt 2,134 1,979 1,935
2,134 0 -0,151 -7,09%
18 mrt 2,051 2,084 2,026
2,177 0 +0,105 +5,31%
19 mrt 2,093 2,053 2,032
2,164 0 -0,031 -1,49%
20 mrt 2,089 1,901 1,845
2,089 0 -0,152 -7,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront