Equinix BEST Turbo Long 454,28

Societe Generale, DE000SN3H9N3
+ Equinix BEST Turbo Long 454,28 op mijn watchlist
9,379 18:30
+0,004 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,727 9,745 9,614
9,942 0 +0,279 +2,95%
03 jan 9,780 10,011 9,692
10,038 0 +0,266 +2,73%
06 jan 9,994 9,786 9,912
9,994 0 -0,225 -2,25%
07 jan 9,524 9,543 9,288
9,717 0 -0,243 -2,48%
08 jan 9,604 9,690 9,489
9,826 0 +0,147 +1,54%
09 jan 9,770 9,760 9,721
9,877 0 +0,070 +0,72%
10 jan 9,766 9,150 9,098
9,844 0 -0,610 -6,25%
13 jan 8,831 8,776 8,706
8,896 0 -0,374 -4,09%
14 jan 8,889 8,771 8,720
8,944 0 -0,005 -0,06%
15 jan 8,777 8,707 8,707
9,176 0 -0,064 -0,73%
16 jan 8,823 9,186 8,692
9,190 0 +0,479 +5,50%
17 jan 9,238 9,299 9,217
9,345 0 +0,113 +1,23%
20 jan 9,115 9,148 8,974
9,148 0 -0,151 -1,62%
21 jan 9,137 9,169 8,981
9,369 0 +0,021 +0,23%
22 jan 9,361 9,342 9,284
9,542 0 +0,173 +1,89%
23 jan 9,190 9,360 9,050
9,423 0 +0,018 +0,19%
24 jan 9,445 9,458 9,266
9,529 0 +0,098 +1,05%
27 jan 9,320 8,273 7,899
9,320 0 -1,185 -12,53%
28 jan 8,590 8,570 8,551
8,904 0 +0,297 +3,59%
29 jan 8,789 8,765 8,687
8,936 0 +0,195 +2,28%
30 jan 8,926 9,109 8,848
9,333 0 +0,344 +3,92%
31 jan 9,147 9,236 9,064
9,407 0 +0,127 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront