Equinix BEST Turbo Long 455,79

Societe Generale, DE000SN3H9N3
7,318 18:30
-0,010 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,800 8,957 8,670
8,976 0 +0,108 +1,22%
04 mrt 8,850 8,643 8,471
8,850 0 -0,314 -3,51%
05 mrt 8,779 8,639 8,490
8,779 0 -0,004 -0,05%
06 mrt 8,741 8,053 8,026
8,741 0 -0,586 -6,78%
07 mrt 7,817 7,370 7,335
7,870 0 -0,683 -8,48%
10 mrt 7,495 7,000 6,989
7,495 0 -0,370 -5,02%
11 mrt 7,064 6,948 6,887
7,189 0 -0,052 -0,74%
12 mrt 7,105 7,385 7,043
7,416 0 +0,437 +6,29%
13 mrt 7,410 7,070 7,038
7,410 0 -0,315 -4,27%
14 mrt 7,146 7,116 6,963
7,186 0 +0,046 +0,65%
17 mrt 7,009 7,337 6,929
7,353 0 +0,221 +3,11%
18 mrt 7,420 7,167 7,046
7,420 0 -0,170 -2,32%
19 mrt 7,150 7,328 7,077
7,418 0 +0,161 +2,25%
20 mrt 7,546 7,318 7,318
7,546 0 -0,010 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront