GIVAUDAN N BEST Turbo Long 2.070,26

Societe Generale, DE000SN3N506
+ GIVAUDAN N BEST Turbo Long 2.070,26 op mijn watchlist
18,600 18:30
+0,299 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,392 19,555 19,305
20,028 0 -0,309 -1,56%
04 feb 19,499 19,190 19,190
19,681 0 -0,365 -1,87%
05 feb 19,191 19,725 19,122
19,859 0 +0,535 +2,79%
06 feb 19,775 19,301 18,968
19,844 0 -0,424 -2,15%
07 feb 19,237 18,745 18,745
19,543 0 -0,556 -2,88%
10 feb 18,770 18,552 18,230
18,873 0 -0,193 -1,03%
11 feb 18,576 18,415 18,159
18,759 0 -0,137 -0,74%
12 feb 18,488 18,661 18,267
18,661 0 +0,246 +1,34%
13 feb 18,821 19,601 18,264
19,601 0 +0,940 +5,04%
14 feb 20,059 20,634 19,819
20,634 0 +1,033 +5,27%
17 feb 20,720 20,594 20,406
20,787 0 -0,040 -0,19%
18 feb 20,610 20,202 20,104
20,610 0 -0,392 -1,90%
19 feb 20,170 19,508 19,508
20,184 0 -0,694 -3,44%
20 feb 19,555 19,169 19,033
19,555 0 -0,339 -1,74%
21 feb 19,258 19,374 18,986
19,445 0 +0,205 +1,07%
24 feb 19,536 20,444 19,436
20,444 0 +1,070 +5,52%
25 feb 20,373 20,153 19,838
20,398 0 -0,291 -1,42%
26 feb 20,115 20,854 20,050
21,000 0 +0,701 +3,48%
27 feb 20,879 20,555 20,269
20,879 0 -0,299 -1,43%
28 feb 20,088 20,840 20,088
20,940 0 +0,285 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront