Fresenius SE & Co. KGaA BEST Turbo Long 20,51

Societe Generale, DE000SN3W3H9
16,614 14:14
+0,768 (+4,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,182 19,214 19,024
19,477 0 +0,075 +0,39%
02 apr 19,182 19,130 18,142
19,182 0 -0,084 -0,44%
03 apr 18,437 19,498 18,379
19,804 0 +0,368 +1,92%
04 apr 19,260 17,369 17,281
19,283 0 -2,129 -10,92%
07 apr 14,290 15,846 13,634
16,961 0 -1,523 -8,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront