Saint-Gobain Turbo Long 35,19

Societe Generale, DE000SN30KT6
+ Saint-Gobain Turbo Long 35,19 op mijn watchlist
4,480 18:30
-0,180 (-3,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,250 6,140 6,060
6,320 0 -0,130 -2,07%
04 mrt 6,070 5,930 5,770
6,070 0 -0,210 -3,42%
05 mrt 6,140 6,730 6,100
6,730 0 +0,800 +13,49%
06 mrt 6,760 7,190 6,660
7,210 0 +0,460 +6,84%
07 mrt 7,080 7,220 6,900
7,220 0 +0,030 +0,42%
10 mrt 7,270 6,570 6,550
7,270 0 -0,650 -9,00%
11 mrt 6,590 6,410 6,400
6,660 0 -0,160 -2,44%
12 mrt 6,570 6,650 6,520
6,700 0 +0,240 +3,74%
13 mrt 6,580 6,390 6,380
6,620 0 -0,260 -3,91%
14 mrt 6,490 6,680 6,380
6,770 0 +0,290 +4,54%
17 mrt 6,660 6,640 6,570
6,720 0 -0,040 -0,60%
18 mrt 6,690 6,670 6,580
6,700 0 +0,030 +0,45%
19 mrt 6,740 6,800 6,640
6,860 0 +0,130 +1,95%
20 mrt 6,820 6,690 6,610
6,900 0 -0,110 -1,62%
21 mrt 6,710 6,530 6,520
6,710 0 -0,160 -2,39%
24 mrt 6,670 6,520 6,520
6,670 0 -0,010 -0,15%
25 mrt 6,550 6,600 6,470
6,680 0 +0,080 +1,23%
26 mrt 6,630 6,500 6,490
6,640 0 -0,100 -1,52%
27 mrt 6,440 6,380 6,300
6,480 0 -0,120 -1,85%
28 mrt 6,330 6,210 6,180
6,390 0 -0,170 -2,66%
31 mrt 6,080 5,760 5,730
6,100 0 -0,450 -7,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront