JD.com BEST Turbo Long 30,12

Societe Generale, DE000SJ617D5
0,810 18:30
-0,320 (-28,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,160 2,145 2,095
2,210 0 +0,070 +3,37%
02 apr 2,170 2,065 2,025
2,210 0 -0,080 -3,73%
03 apr 1,755 1,865 1,615
1,865 0 -0,200 -9,69%
04 apr 1,760 1,130 0,990
1,780 0 -0,735 -39,41%
07 apr 0,580 0,810 0,470
1,240 0 -0,320 -28,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront