ALLIANZ SE NA O.N. BEST Turbo Long 218,63

Societe Generale, DE000SW1HAD8
+ ALLIANZ SE NA O.N. BEST Turbo Long 218,63 op mijn watchlist
14,020 18:30
+0,310 (+2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,340 12,340 11,200
12,490 0 +0,920 +8,06%
04 mrt 12,230 11,850 11,680
12,240 0 -0,490 -3,97%
05 mrt 12,350 12,650 12,280
12,740 0 +0,800 +6,75%
06 mrt 12,720 12,820 12,440
13,080 0 +0,170 +1,34%
07 mrt 12,750 12,660 12,350
12,830 0 -0,160 -1,25%
10 mrt 12,970 12,580 12,570
12,970 0 -0,080 -0,63%
11 mrt 12,780 12,020 11,970
12,820 0 -0,560 -4,45%
12 mrt 12,260 13,010 12,220
13,060 0 +0,990 +8,24%
13 mrt 12,900 13,120 12,840
13,280 0 +0,110 +0,85%
14 mrt 13,220 13,620 12,970
13,740 0 +0,500 +3,81%
17 mrt 13,390 13,700 13,300
13,810 0 +0,080 +0,59%
18 mrt 13,820 14,040 13,730
14,160 0 +0,340 +2,48%
19 mrt 14,070 13,830 13,750
14,170 0 -0,210 -1,50%
20 mrt 13,850 13,520 13,260
13,940 0 -0,310 -2,24%
21 mrt 13,470 13,460 13,250
13,610 0 -0,060 -0,44%
24 mrt 13,660 13,510 13,430
13,940 0 +0,050 +0,37%
25 mrt 13,530 13,870 13,520
14,010 0 +0,360 +2,66%
26 mrt 13,850 13,710 13,700
14,040 0 -0,160 -1,15%
27 mrt 13,570 14,020 13,480
14,070 0 +0,310 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront