BNP Paribas Turbo Long 46,30

Societe Generale, DE000SV2CGT1
+ BNP Paribas Turbo Long 46,30 op mijn watchlist
3,355 10:47
-0,010 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,005 1,955 1,845
2,015 0 -0,150 -7,13%
04 feb 2,145 2,175 2,025
2,205 0 +0,220 +11,25%
05 feb 2,205 2,145 2,115
2,245 0 -0,030 -1,38%
06 feb 2,215 2,340 2,185
2,355 0 +0,195 +9,09%
07 feb 2,345 2,440 2,345
2,485 0 +0,100 +4,27%
10 feb 2,445 2,470 2,435
2,525 0 +0,030 +1,23%
11 feb 2,515 2,510 2,455
2,530 0 +0,040 +1,62%
12 feb 2,470 2,640 2,470
2,640 0 +0,130 +5,18%
13 feb 2,695 2,515 2,495
2,705 0 -0,125 -4,73%
14 feb 2,510 2,505 2,485
2,550 0 -0,010 -0,40%
17 feb 2,580 2,475 2,475
2,580 0 -0,030 -1,20%
18 feb 2,510 2,625 2,480
2,625 0 +0,150 +6,06%
19 feb 2,660 2,565 2,505
2,660 0 -0,060 -2,29%
20 feb 2,520 2,615 2,520
2,655 0 +0,050 +1,95%
21 feb 2,580 2,610 2,580
2,645 0 -0,005 -0,19%
24 feb 2,630 2,610 2,595
2,655 0 0,000 0,00%
25 feb 2,590 2,720 2,570
2,765 0 +0,110 +4,21%
26 feb 2,680 2,780 2,680
2,785 0 +0,060 +2,21%
27 feb 2,700 2,745 2,700
2,845 0 -0,035 -1,26%
28 feb 2,600 2,790 2,520
2,800 0 +0,045 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront