SG BRENT TL 43.84

PSE:6S97S.FR, DE000SV19TW7
1,975 08:18
+0,080 (+4,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,005 2,985 2,965
3,045 0 -0,010 -0,33%
02 apr 2,965 3,005 2,915
3,005 0 +0,020 +0,67%
03 apr 2,805 2,495 2,440
2,805 21.716 -0,510 -16,97%
04 apr 2,455 2,085 1,985
2,455 8.350 -0,410 -16,43%
07 apr 1,945 2,015 1,825
2,265 8.850 -0,070 -3,36%
08 apr 2,035 1,985 1,955
2,075 750 -0,030 -1,49%
09 apr 1,670 1,645 1,450
1,715 45.823 -0,340 -17,13%
10 apr 2,040 1,785 1,775
2,075 8.250 +0,140 +8,51%
11 apr 1,905 1,895 1,785
1,935 5.000 +0,110 +6,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront