CAPGEMINI Turbo Long 143,23

Societe Generale, DE000SN4A4Y7
+ CAPGEMINI Turbo Long 143,23 op mijn watchlist
0,320 18:30
+0,030 (+10,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,625 1,775 1,595
1,795 0 -0,150 -7,79%
04 feb 1,790 1,905 1,760
1,935 0 +0,130 +7,32%
05 feb 1,930 1,955 1,900
1,965 0 +0,050 +2,62%
06 feb 2,010 2,005 1,945
2,055 0 +0,050 +2,56%
07 feb 1,990 1,795 1,785
2,005 0 -0,210 -10,47%
10 feb 1,810 1,885 1,790
1,895 0 +0,090 +5,01%
11 feb 1,880 1,975 1,870
2,005 0 +0,090 +4,77%
12 feb 2,020 2,235 2,000
2,235 0 +0,260 +13,16%
13 feb 2,205 2,270 2,195
2,305 0 +0,035 +1,57%
14 feb 2,265 2,320 2,215
2,385 0 +0,050 +2,20%
17 feb 2,285 2,345 2,275
2,355 0 +0,025 +1,08%
18 feb 1,860 1,410 1,295
1,860 1.000 -0,935 -39,87%
19 feb 1,285 1,160 1,145
1,435 1.000 -0,250 -17,73%
20 feb 1,185 1,060 0,955
1,215 0 -0,100 -8,62%
21 feb 1,065 1,225 1,055
1,245 0 +0,165 +15,57%
24 feb 1,300 1,165 1,085
1,315 0 -0,060 -4,90%
25 feb 1,140 0,975 0,975
1,170 0 -0,190 -16,31%
26 feb 0,990 0,795 0,785
1,015 2.000 -0,180 -18,46%
27 feb 0,740 0,615 0,540
0,750 1.700 -0,180 -22,64%
28 feb 0,575 0,495 0,475
0,575 500 -0,120 -19,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront