EUR/USD BEST Turbo Long 0,96

Societe Generale, DE000SN4JQ72
+ EUR/USD BEST Turbo Long 0,96 op mijn watchlist
13,020 17:34
+1,170 (+9,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,380 10,000 9,770
10,380 0 -0,530 -5,03%
03 dec 9,970 10,190 9,960
10,300 0 +0,190 +1,90%
04 dec 10,230 10,390 9,840
10,390 0 +0,200 +1,96%
05 dec 10,270 10,570 10,250
10,770 0 +0,180 +1,73%
06 dec 10,640 10,460 10,440
11,090 0 -0,110 -1,04%
09 dec 10,390 10,560 10,340
10,750 0 +0,100 +0,96%
10 dec 10,520 10,060 9,990
10,520 0 -0,500 -4,73%
11 dec 10,190 9,930 9,840
10,230 0 -0,130 -1,29%
12 dec 10,060 10,000 9,660
10,190 0 +0,070 +0,70%
13 dec 9,610 9,870 9,550
10,080 0 -0,130 -1,30%
16 dec 10,010 9,990 9,730
10,090 0 +0,120 +1,22%
17 dec 9,890 9,950 9,730
9,980 0 -0,040 -0,40%
18 dec 9,970 9,670 9,610
9,970 0 -0,280 -2,81%
19 dec 8,890 8,780 8,620
9,160 0 -0,890 -9,20%
20 dec 8,790 9,290 8,760
9,330 0 +0,510 +5,81%
23 dec 9,250 8,990 8,840
9,250 0 -0,300 -3,23%
24 dec 8,900 8,900 8,850
8,950 0 -0,090 -1,00%
27 dec 8,970 9,070 8,960
9,240 0 +0,170 +1,91%
30 dec 9,090 8,780 8,640
9,330 0 -0,290 -3,20%
31 dec 8,850 8,830 8,830
9,020 0 +0,050 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront