AngloGold Ashanti plc BEST Turbo Long 10,06

Societe Generale, DE000SN4LD65
+ AngloGold Ashanti plc BEST Turbo Long 10,06 op mijn watchlist
12,474 18:30
+0,388 (+3,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,299 9,384 9,180
9,689 0 +0,297 +3,27%
04 mrt 9,172 9,494 9,138
9,582 0 +0,110 +1,17%
05 mrt 9,520 9,628 9,217
9,694 0 +0,134 +1,41%
06 mrt 9,684 9,751 9,379
9,711 0 +0,123 +1,28%
07 mrt 9,561 9,697 9,544
10,235 0 -0,054 -0,55%
10 mrt 9,757 9,317 9,317
9,855 0 -0,380 -3,92%
11 mrt 9,521 9,723 9,459
9,976 0 +0,406 +4,36%
12 mrt 9,902 9,770 9,476
9,923 0 +0,047 +0,48%
13 mrt 9,838 10,121 9,752
10,333 0 +0,351 +3,59%
14 mrt 10,266 10,282 10,057
10,547 0 +0,161 +1,59%
17 mrt 10,300 10,771 10,292
10,801 0 +0,489 +4,76%
18 mrt 10,729 11,152 10,675
11,397 0 +0,381 +3,54%
19 mrt 11,287 11,690 10,910
11,808 0 +0,538 +4,82%
20 mrt 11,861 12,239 11,775
12,316 0 +0,549 +4,70%
21 mrt 12,286 11,836 11,786
12,286 0 -0,403 -3,29%
24 mrt 11,980 11,701 11,696
12,024 0 -0,135 -1,14%
25 mrt 11,676 11,979 11,591
12,165 0 +0,278 +2,38%
26 mrt 12,030 11,921 11,845
12,089 0 -0,058 -0,48%
27 mrt 12,080 12,086 11,983
12,262 0 +0,165 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront