DAX BEST Turbo Long 15.393,85

Societe Generale, DE000SV4V1T1
51,400 18:30
+3,170 (+6,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 69,290 71,460 69,000
72,160 0 +2,710 +3,94%
02 apr 71,190 70,530 67,950
71,330 0 -0,930 -1,30%
03 apr 65,800 64,970 63,270
67,700 0 -5,560 -7,88%
04 apr 63,240 51,330 51,310
63,260 0 -13,640 -20,99%
07 apr 44,100 44,620 36,380
48,260 0 -6,710 -13,07%
08 apr 48,250 48,840 45,540
50,790 0 +4,220 +9,46%
09 apr 41,860 43,260 40,550
45,730 0 -5,580 -11,43%
10 apr 58,200 48,230 47,920
60,110 0 +4,970 +11,49%
11 apr 54,240 51,400 47,500
54,950 0 +3,170 +6,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront