Newmont Corp BEST Turbo Long 32,93

Societe Generale, DE000SW7FGG9
11,130 18:30
+0,550 (+5,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,430 14,320 14,320
14,930 0 +0,090 +0,63%
02 apr 14,450 14,590 14,050
14,840 0 +0,270 +1,89%
03 apr 14,010 14,640 12,510
14,910 0 +0,050 +0,34%
04 apr 14,070 10,580 10,110
14,070 0 -4,060 -27,73%
07 apr 9,730 11,130 8,250
12,810 0 +0,550 +5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront