EUR/JPY BEST Turbo Long 115,46

Societe Generale, DE000SQ41LY4
+ EUR/JPY BEST Turbo Long 115,46 op mijn watchlist
2,825 13:38
-0,050 (-1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,765 2,755 2,715
2,785 0 -0,110 -3,84%
04 feb 2,795 2,805 2,795
2,825 0 +0,050 +1,81%
05 feb 2,765 2,745 2,735
2,775 0 -0,060 -2,14%
06 feb 2,735 2,695 2,675
2,735 0 -0,050 -1,82%
07 feb 2,685 2,635 2,615
2,705 0 -0,060 -2,23%
10 feb 2,655 2,635 2,625
2,675 0 0,000 0,00%
11 feb 2,645 2,685 2,635
2,695 0 +0,050 +1,90%
12 feb 2,755 2,835 2,755
2,835 0 +0,150 +5,59%
13 feb 2,825 2,785 2,775
2,835 0 -0,050 -1,76%
14 feb 2,775 2,795 2,775
2,805 0 +0,010 +0,36%
17 feb 2,755 2,745 2,735
2,765 0 -0,050 -1,79%
18 feb 2,755 2,735 2,725
2,755 0 -0,010 -0,36%
19 feb 2,725 2,705 2,695
2,735 0 -0,030 -1,10%
20 feb 2,635 2,655 2,635
2,655 0 -0,050 -1,85%
21 feb 2,705 2,625 2,625
2,715 0 -0,030 -1,13%
24 feb 2,665 2,645 2,625
2,665 0 +0,020 +0,76%
25 feb 2,655 2,635 2,615
2,675 0 -0,010 -0,38%
26 feb 2,655 2,655 2,645
2,665 0 +0,020 +0,76%
27 feb 2,625 2,615 2,605
2,665 0 -0,040 -1,51%
28 feb 2,605 2,635 2,605
2,665 0 +0,020 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront