UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 57,00

Societe Generale, DE000SU2LC97
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 57,00 op mijn watchlist
1,935 18:30
-0,080 (-3,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,265 2,365 2,185
2,385 0 -0,100 -4,06%
04 feb 2,380 2,275 2,275
2,400 0 -0,090 -3,81%
05 feb 2,270 2,435 2,260
2,435 0 +0,160 +7,03%
06 feb 2,405 2,550 2,385
2,585 0 +0,115 +4,72%
07 feb 2,565 2,500 2,465
2,635 0 -0,050 -1,96%
10 feb 2,520 2,580 2,480
2,605 0 +0,080 +3,20%
11 feb 2,585 2,550 2,525
2,585 0 -0,030 -1,16%
12 feb 2,605 2,605 2,515
2,685 0 +0,055 +2,16%
13 feb 2,690 2,260 2,215
2,690 0 -0,345 -13,24%
14 feb 2,415 2,410 2,355
2,505 0 +0,150 +6,64%
17 feb 2,405 2,370 2,350
2,465 0 -0,040 -1,66%
18 feb 2,375 2,420 2,345
2,455 0 +0,050 +2,11%
19 feb 2,415 2,320 2,315
2,415 0 -0,100 -4,13%
20 feb 2,385 2,490 2,375
2,515 0 +0,170 +7,33%
21 feb 2,505 2,530 2,435
2,555 0 +0,040 +1,61%
24 feb 2,555 2,570 2,535
2,635 0 +0,040 +1,58%
25 feb 2,545 2,710 2,545
2,725 0 +0,140 +5,45%
26 feb 2,725 2,650 2,565
2,755 0 -0,060 -2,21%
27 feb 2,625 2,580 2,515
2,625 0 -0,070 -2,64%
28 feb 2,505 2,520 2,495
2,555 0 -0,060 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront