KBC Groep BEST Turbo Long 47,26

Societe Generale, DE000SU5HF48
+ KBC Groep BEST Turbo Long 47,26 op mijn watchlist
3,810 18:30
-0,280 (-6,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,170 2,310 2,160
2,335 0 +0,090 +4,05%
03 dec 2,305 2,370 2,295
2,465 0 +0,060 +2,60%
04 dec 2,355 2,330 2,325
2,425 0 -0,040 -1,69%
05 dec 2,325 2,380 2,315
2,395 0 +0,050 +2,15%
06 dec 2,355 2,390 2,350
2,455 0 +0,010 +0,42%
09 dec 2,370 2,520 2,370
2,525 0 +0,130 +5,44%
10 dec 2,475 2,530 2,475
2,545 0 +0,010 +0,40%
11 dec 2,515 2,500 2,485
2,555 0 -0,030 -1,19%
12 dec 2,505 2,520 2,475
2,535 0 +0,020 +0,80%
13 dec 2,635 2,725 2,635
2,805 0 +0,205 +8,13%
16 dec 2,715 2,695 2,645
2,745 0 -0,030 -1,10%
17 dec 2,675 2,670 2,645
2,725 0 -0,025 -0,93%
18 dec 2,675 2,765 2,665
2,765 0 +0,095 +3,56%
19 dec 2,625 2,745 2,615
2,775 0 -0,020 -0,72%
20 dec 2,725 2,725 2,635
2,725 0 -0,020 -0,73%
23 dec 2,705 2,745 2,685
2,745 0 +0,020 +0,73%
24 dec 2,765 2,745 2,735
2,775 0 0,000 0,00%
27 dec 2,735 2,760 2,725
2,805 0 +0,015 +0,55%
30 dec 2,755 2,845 2,755
2,845 0 +0,085 +3,08%
31 dec 2,835 2,835 2,815
2,845 0 -0,010 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront