KBC Groep BEST Turbo Long 47,35

Societe Generale, DE000SU5HF48
+ KBC Groep BEST Turbo Long 47,35 op mijn watchlist
2,425 14:08
-0,215 (-8,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,010 2,210 2,010
2,245 0 +0,160 +7,80%
04 nov 2,230 2,280 2,195
2,315 0 +0,070 +3,17%
05 nov 2,310 2,310 2,270
2,355 0 +0,030 +1,32%
06 nov 2,325 2,240 2,225
2,415 0 -0,070 -3,03%
07 nov 2,245 2,375 2,245
2,505 0 +0,135 +6,03%
08 nov 2,380 2,240 2,215
2,380 0 -0,135 -5,68%
11 nov 2,270 2,385 2,250
2,395 0 +0,145 +6,47%
12 nov 2,330 2,210 2,195
2,340 0 -0,175 -7,34%
13 nov 2,190 2,325 2,190
2,335 0 +0,115 +5,20%
14 nov 2,330 2,395 2,320
2,475 0 +0,070 +3,01%
15 nov 2,370 2,450 2,360
2,485 0 +0,055 +2,30%
18 nov 2,490 2,570 2,440
2,580 0 +0,120 +4,90%
19 nov 2,565 2,460 2,375
2,615 0 -0,110 -4,28%
20 nov 2,500 2,400 2,375
2,505 0 -0,060 -2,44%
21 nov 2,410 2,390 2,325
2,425 0 -0,010 -0,42%
22 nov 2,380 2,280 2,205
2,425 0 -0,110 -4,60%
25 nov 2,340 2,290 2,255
2,360 0 +0,010 +0,44%
26 nov 2,235 2,180 2,180
2,285 0 -0,110 -4,80%
27 nov 2,175 2,170 2,135
2,200 0 -0,010 -0,46%
28 nov 2,205 2,250 2,165
2,265 0 +0,080 +3,69%
29 nov 2,240 2,220 2,185
2,245 0 -0,030 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront