KBC Groep BEST Turbo Long 47,38

Societe Generale, DE000SU5HF48
3,155 09:40
+0,525 (+19,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,800 3,700 3,700
3,810 0 -0,070 -1,86%
02 apr 3,720 3,740 3,665
3,745 0 +0,040 +1,08%
03 apr 3,550 3,490 3,395
3,605 0 -0,250 -6,68%
04 apr 3,380 2,640 2,565
3,380 0 -0,850 -24,36%
07 apr 2,450 2,540 2,045
2,745 0 -0,100 -3,79%
08 apr 2,620 2,830 2,560
2,935 0 +0,290 +11,42%
09 apr 2,550 2,630 2,530
2,725 0 -0,200 -7,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront