DAX BEST Turbo Long 14.695,00

Societe Generale, DE000SV4V1S3
58,360 18:30
+3,180 (+5,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,260 78,430 75,970
79,140 0 +2,710 +3,58%
02 apr 78,150 77,500 74,910
78,330 0 -0,930 -1,19%
03 apr 72,770 71,950 70,250
74,710 0 -5,550 -7,16%
04 apr 70,210 58,280 58,250
70,240 0 -13,670 -19,00%
07 apr 51,000 51,550 43,260
55,970 0 -6,730 -11,55%
08 apr 55,210 55,800 52,450
57,780 0 +4,250 +8,24%
09 apr 48,800 50,190 47,480
52,660 0 -5,610 -10,05%
10 apr 65,110 55,180 54,940
67,180 0 +4,990 +9,94%
11 apr 61,220 58,360 54,450
62,010 0 +3,180 +5,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront