HONGKONG-Hang Seng Turbo Long 12.718,99

Societe Generale, DE000SU0W9H4
9,870 18:30
+0,610 (+6,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,150 13,160 13,000
13,290 0 +0,090 +0,69%
02 apr 13,100 13,000 12,900
13,180 0 -0,160 -1,22%
03 apr 12,530 12,400 12,100
12,550 0 -0,600 -4,62%
04 apr 12,220 10,670 10,450
12,220 0 -1,730 -13,95%
07 apr 9,230 8,670 8,590
9,780 0 -2,000 -18,74%
08 apr 9,100 9,100 8,930
9,580 50 +0,430 +4,96%
09 apr 9,090 8,920 8,620
9,610 0 -0,180 -1,98%
10 apr 10,130 9,260 9,260
10,250 0 +0,340 +3,81%
11 apr 10,200 9,870 9,680
10,240 0 +0,610 +6,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront