Euronext BEST Turbo Long 68,53

Societe Generale, DE000SW1R0F9
+ Euronext BEST Turbo Long 68,53 op mijn watchlist
3,040 18:30
-0,010 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,700 2,785 2,615
2,785 0 +0,100 +3,72%
04 mrt 2,730 2,715 2,635
2,745 0 -0,070 -2,51%
05 mrt 2,760 2,825 2,720
2,825 0 +0,110 +4,05%
06 mrt 2,870 2,775 2,685
2,870 0 -0,050 -1,77%
07 mrt 2,740 2,785 2,715
2,785 0 +0,010 +0,36%
10 mrt 2,820 2,710 2,710
2,820 0 -0,075 -2,69%
11 mrt 2,765 2,760 2,725
2,835 0 +0,050 +1,85%
12 mrt 2,785 2,820 2,775
2,865 0 +0,060 +2,17%
13 mrt 2,855 2,840 2,835
2,925 0 +0,020 +0,71%
14 mrt 2,875 2,960 2,840
2,960 0 +0,120 +4,23%
17 mrt 2,910 2,970 2,895
2,985 0 +0,010 +0,34%
18 mrt 2,935 3,020 2,915
3,020 0 +0,050 +1,68%
19 mrt 3,005 3,050 2,995
3,075 0 +0,030 +0,99%
20 mrt 3,045 3,040 2,975
3,080 0 -0,010 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront