Costco Wholesale Corp BEST Turbo Long 494,94

Societe Generale, DE000SN42NL2
+ Costco Wholesale Corp BEST Turbo Long 494,94 op mijn watchlist
10,857 18:30
-0,064 (-0,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,179 7,339 7,136
7,343 0 +0,128 +1,78%
04 nov 7,326 7,403 7,270
7,407 0 +0,064 +0,87%
05 nov 7,457 7,469 7,443
7,553 0 +0,066 +0,89%
06 nov 7,789 7,611 7,677
7,959 0 +0,142 +1,90%
07 nov 7,852 8,055 7,686
8,082 0 +0,444 +5,83%
08 nov 8,032 8,756 8,032
8,756 95 +0,701 +8,70%
11 nov 8,593 8,528 8,516
8,795 0 -0,228 -2,60%
12 nov 8,481 8,525 8,403
8,625 0 -0,003 -0,04%
13 nov 8,491 8,493 8,370
8,543 0 -0,032 -0,38%
14 nov 8,555 8,428 8,366
8,642 0 -0,065 -0,77%
15 nov 8,350 8,129 8,065
8,351 0 -0,299 -3,55%
18 nov 8,130 8,307 8,025
8,370 0 +0,178 +2,19%
19 nov 8,267 8,390 8,185
8,476 0 +0,083 +1,00%
20 nov 8,471 8,393 8,245
8,524 0 +0,003 +0,04%
21 nov 8,424 8,937 8,396
8,945 0 +0,544 +6,48%
22 nov 9,033 9,219 8,981
9,450 0 +0,282 +3,16%
25 nov 9,205 8,927 8,922
9,293 0 -0,292 -3,17%
26 nov 9,152 9,222 9,079
9,317 0 +0,295 +3,30%
27 nov 9,288 9,079 9,050
9,318 0 -0,143 -1,55%
28 nov 9,111 9,171 9,013
9,171 0 +0,092 +1,01%
29 nov 9,074 9,207 9,044
9,213 0 +0,036 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront