Costco Wholesale Corp BEST Turbo Long 500,38

Societe Generale, DE000SN42NL2
7,979 18:30
-0,211 (-2,58%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,531 6,350 6,313
6,614 0 -0,201 -3,07%
02 aug 6,376 6,356 6,163
6,586 0 +0,006 +0,09%
05 aug 6,175 6,174 5,472
6,247 0 -0,182 -2,86%
06 aug 6,163 6,526 6,057
6,536 0 +0,352 +5,70%
07 aug 6,427 6,473 6,379
6,628 0 -0,053 -0,81%
08 aug 6,232 6,738 6,195
6,804 0 +0,265 +4,09%
09 aug 6,765 6,930 6,727
6,986 0 +0,192 +2,85%
12 aug 7,037 7,236 7,005
7,269 0 +0,306 +4,42%
13 aug 7,211 7,091 7,047
7,299 0 -0,145 -2,00%
14 aug 7,156 7,095 7,023
7,177 0 +0,004 +0,06%
15 aug 7,148 7,295 7,090
7,389 0 +0,200 +2,82%
16 aug 7,425 7,286 7,238
7,444 0 -0,009 -0,12%
19 aug 7,225 7,206 7,197
7,273 0 -0,080 -1,10%
20 aug 7,250 7,260 7,141
7,292 0 +0,054 +0,75%
21 aug 7,317 7,313 7,275
7,489 0 +0,053 +0,73%
22 aug 7,353 7,344 7,296
7,421 0 +0,031 +0,42%
23 aug 7,339 7,205 7,182
7,399 0 -0,139 -1,89%
26 aug 7,274 7,447 7,274
7,454 0 +0,242 +3,36%
27 aug 7,531 7,735 7,452
7,943 0 +0,288 +3,87%
28 aug 7,802 7,554 7,534
7,895 0 -0,181 -2,34%
29 aug 7,522 7,573 7,504
7,691 0 +0,019 +0,25%
30 aug 7,511 7,463 7,463
7,626 0 -0,110 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront