Costco Wholesale Corp BEST Turbo Long 501,84

Societe Generale, DE000SN42NL2
7,560 18:30
-0,335 (-4,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,205 8,374 8,169
8,468 0 +0,214 +2,62%
02 apr 8,434 8,546 8,303
8,692 0 +0,172 +2,05%
03 apr 8,154 8,734 7,724
8,734 75 +0,188 +2,20%
04 apr 8,481 7,917 7,917
8,481 75 -0,817 -9,35%
07 apr 7,093 7,398 6,685
7,778 0 -0,519 -6,56%
08 apr 7,561 7,895 7,541
8,104 0 +0,497 +6,72%
09 apr 7,176 7,560 7,151
7,677 0 -0,335 -4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront