Costco Wholesale Corp BEST Turbo Long 501,96

Societe Generale, DE000SN42NL2
+ Costco Wholesale Corp BEST Turbo Long 501,96 op mijn watchlist
8,215 18:30
+0,655 (+8,66%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,159 7,027 6,981
7,192 0 -0,184 -2,55%
02 jul 7,044 7,225 6,948
7,265 0 +0,198 +2,82%
03 jul 7,318 7,297 7,209
7,318 0 +0,072 +1,00%
04 jul 7,350 7,387 7,308
7,422 0 +0,090 +1,23%
05 jul 7,384 7,624 7,286
7,624 400 +0,237 +3,21%
08 jul 7,722 7,595 7,585
7,759 0 -0,029 -0,38%
09 jul 7,662 7,847 7,649
7,915 200 +0,252 +3,32%
10 jul 7,764 7,681 7,638
7,800 0 -0,166 -2,12%
11 jul 8,024 7,121 7,019
8,215 1.760 -0,560 -7,29%
12 jul 7,022 6,940 6,817
7,068 0 -0,181 -2,54%
15 jul 6,858 7,064 6,833
7,127 0 +0,124 +1,79%
16 jul 7,002 6,891 6,873
7,028 0 -0,173 -2,45%
17 jul 6,972 6,929 6,857
6,972 0 +0,038 +0,55%
18 jul 6,918 6,543 6,543
7,042 0 -0,386 -5,57%
19 jul 6,833 6,893 6,730
6,941 0 +0,350 +5,35%
22 jul 6,843 6,816 6,806
6,977 0 -0,077 -1,12%
23 jul 6,910 7,037 6,897
7,087 0 +0,221 +3,24%
24 jul 7,056 6,744 6,726
7,080 0 -0,293 -4,16%
25 jul 6,684 6,653 6,627
6,791 0 -0,091 -1,35%
26 jul 6,425 6,464 6,281
6,504 0 -0,189 -2,84%
29 jul 6,477 6,499 6,381
6,571 0 +0,035 +0,54%
30 jul 6,428 6,373 6,346
6,505 0 -0,126 -1,94%
31 jul 6,385 6,551 6,324
6,559 0 +0,178 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront