BNP Paribas Turbo Long 53,50

Societe Generale, DE000SV21MM9
+ BNP Paribas Turbo Long 53,50 op mijn watchlist
1,495 18:30
+0,220 (+17,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,820 0,765 0,665
0,855 0 -0,040 -4,97%
03 jan 0,785 0,715 0,685
0,795 0 -0,050 -6,54%
06 jan 0,785 0,885 0,745
0,905 0 +0,170 +23,78%
07 jan 0,865 0,905 0,805
0,955 0 +0,020 +2,26%
08 jan 0,935 0,855 0,795
0,955 0 -0,050 -5,52%
09 jan 0,905 0,875 0,785
0,905 0 +0,020 +2,34%
10 jan 0,855 0,795 0,785
0,875 0 -0,080 -9,14%
13 jan 0,805 0,835 0,745
0,845 0 +0,040 +5,03%
14 jan 0,895 0,935 0,895
0,995 0 +0,100 +11,98%
15 jan 0,975 1,055 0,915
1,085 0 +0,120 +12,83%
16 jan 1,045 1,095 1,045
1,115 0 +0,040 +3,79%
17 jan 1,075 1,060 1,060
1,115 0 -0,035 -3,20%
20 jan 1,075 1,145 1,065
1,175 0 +0,085 +8,02%
21 jan 1,115 1,165 1,115
1,175 0 +0,020 +1,75%
22 jan 1,195 1,075 1,065
1,195 700 -0,090 -7,73%
23 jan 1,065 1,195 1,065
1,195 0 +0,120 +11,16%
24 jan 1,185 1,205 1,185
1,275 680 +0,010 +0,84%
27 jan 1,175 1,285 1,145
1,295 0 +0,080 +6,64%
28 jan 1,255 1,275 1,255
1,345 0 -0,010 -0,78%
29 jan 1,335 1,335 1,265
1,335 0 +0,060 +4,71%
30 jan 1,345 1,415 1,305
1,435 0 +0,080 +5,99%
31 jan 1,425 1,425 1,385
1,460 0 +0,010 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront